Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 33.85 33.85 33.75 33.8 3020.00
18 Aug, 2021 35.7 35.7 32.5 33.85 25.21 Thousand
17 Aug, 2021 32.8 32.8 32.8 32.8 3203.00
16 Aug, 2021 33.3 34.45 31.0 32.5 55.61 Thousand
13 Aug, 2021 33.75 34.9 32.75 33.3 10.08 Thousand
12 Aug, 2021 33.95 34.0 32.8 33.75 12 Thousand
11 Aug, 2021 34.25 34.25 32.0 34.05 16.2 Thousand
10 Aug, 2021 33.5 34.25 33.5 33.5 20.02 Thousand
09 Aug, 2021 34.4 34.6 33.1 33.5 48.54 Thousand
06 Aug, 2021 36.8 36.8 33.0 34.4 24.3 Thousand