Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 27.1 29.0 27.1 29.0 272.69 Thousand
21 Jul, 2021 24.5 26.4 24.5 26.4 213.63 Thousand
20 Jul, 2021 23.4 24.0 23.4 24.0 76.95 Thousand
16 Jul, 2021 23.45 23.5 23.3 23.4 12 Thousand
13 Jul, 2021 23.35 23.4 23.35 23.4 3000.00
12 Jul, 2021 23.5 23.5 23.3 23.35 6000.00
09 Jul, 2021 23.9 23.9 23.9 23.9 1512.00
08 Jul, 2021 23.25 24.2 23.25 23.9 5679.00
07 Jul, 2021 24.2 24.2 24.0 24.0 9378.00
06 Jul, 2021 25.45 25.5 24.85 24.85 23.84 Thousand