Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 22.8 24.45 22.15 24.45 34.35 Thousand
18 Jun, 2021 22.4 24.7 21.8 22.85 54.18 Thousand
17 Jun, 2021 20.55 22.65 20.4 22.65 119.27 Thousand
15 Jun, 2021 19.85 21.55 19.85 21.25 12.67 Thousand
11 Jun, 2021 21.15 21.15 20.5 20.5 7427.00
10 Jun, 2021 19.95 20.55 19.95 20.45 9306.00
09 Jun, 2021 20.55 20.8 20.55 20.55 5500.00
07 Jun, 2021 20.65 20.95 20.65 20.9 9864.00
04 Jun, 2021 20.5 20.95 20.45 20.65 16 Thousand
03 Jun, 2021 20.85 21.0 20.65 21.0 9422.00