Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 20.1 20.25 20.1 20.2 16 Thousand
17 May, 2021 18.25 20.0 18.2 20.0 52.2 Thousand
14 May, 2021 20.7 20.7 20.15 20.2 18 Thousand
13 May, 2021 20.95 20.95 19.4 20.3 14 Thousand
12 May, 2021 21.4 21.4 19.55 20.95 25 Thousand
11 May, 2021 22.6 22.6 21.35 21.35 22.31 Thousand
10 May, 2021 22.55 23.0 22.55 22.6 11.7 Thousand
07 May, 2021 22.35 22.55 22.35 22.55 5000.00
06 May, 2021 22.85 22.85 22.15 22.35 9097.00
05 May, 2021 22.3 23.35 22.3 22.85 14.5 Thousand