Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 22.0 22.0 21.1 21.25 12.5 Thousand
01 Jun, 2021 20.9 21.3 20.9 21.15 8008.00
31 May, 2021 21.7 21.75 21.25 21.5 13 Thousand
28 May, 2021 20.95 22.9 20.95 21.7 31.17 Thousand
27 May, 2021 20.8 20.85 20.8 20.85 4000.00
26 May, 2021 20.2 20.4 20.15 20.4 3000.00
25 May, 2021 20.85 21.25 20.45 20.45 19 Thousand
24 May, 2021 20.2 20.8 20.2 20.8 7000.00
21 May, 2021 20.05 20.15 20.05 20.15 20 Thousand
20 May, 2021 20.0 20.55 19.65 20.55 18 Thousand