Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 36.5 36.5 35.0 35.0 42.51 Thousand
04 Aug, 2021 37.85 37.85 34.95 36.9 123.45 Thousand
03 Aug, 2021 31.9 34.95 31.9 34.95 87.71 Thousand
02 Aug, 2021 31.85 33.0 31.8 31.8 16.03 Thousand
30 Jul, 2021 32.85 32.85 31.55 31.9 9616.00
29 Jul, 2021 35.0 35.0 31.7 32.6 113.72 Thousand
28 Jul, 2021 42.2 42.2 34.8 35.1 388.16 Thousand
27 Jul, 2021 38.45 38.55 38.25 38.55 123.31 Thousand
26 Jul, 2021 34.4 35.05 33.9 35.05 240.62 Thousand
23 Jul, 2021 29.6 31.9 29.5 31.9 202.54 Thousand