Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 32.05 32.1 32.0 32.05 17.22 Thousand
02 Sep, 2021 31.2 32.7 31.2 32.0 23.14 Thousand
01 Sep, 2021 33.3 33.3 32.3 32.3 5102.00
31 Aug, 2021 32.0 32.5 32.0 32.5 12 Thousand
30 Aug, 2021 32.15 32.15 32.15 32.15 2021.00
27 Aug, 2021 35.1 35.1 33.65 33.65 19.13 Thousand
26 Aug, 2021 35.9 35.9 33.0 34.45 32.02 Thousand
25 Aug, 2021 36.8 36.8 33.8 33.8 13.1 Thousand
24 Aug, 2021 34.9 34.9 34.9 34.9 1040.00
23 Aug, 2021 33.5 35.2 33.5 35.0 4220.00