Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 26.9 27.35 26.9 27.1 10.05 Thousand
17 Jan, 2023 27.2 28.0 26.85 27.35 19.12 Thousand
16 Jan, 2023 26.9 27.55 26.75 26.75 14 Thousand
13 Jan, 2023 27.5 27.85 27.0 27.0 27.2 Thousand
12 Jan, 2023 26.85 28.35 26.65 28.35 17.18 Thousand
11 Jan, 2023 27.0 27.4 26.7 27.2 20.12 Thousand
10 Jan, 2023 27.95 27.95 27.25 27.4 3459.00
09 Jan, 2023 27.6 28.45 27.6 28.45 6188.00
05 Jan, 2023 27.7 28.4 27.15 27.8 21 Thousand
04 Jan, 2023 27.5 28.75 27.1 28.0 20.02 Thousand