Data International Co Ltd (5432)

TWD 135.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 29.35 30.15 27.6 27.6 20.09 Thousand
13 Oct, 2022 28.5 30.25 26.75 28.35 44.05 Thousand
12 Oct, 2022 28.8 28.8 27.7 28.5 7000.00
11 Oct, 2022 32.45 32.45 28.4 28.4 23.01 Thousand
07 Oct, 2022 30.5 31.4 30.5 31.4 3000.00
06 Oct, 2022 29.9 29.9 29.9 29.9 1000.00
05 Oct, 2022 29.2 30.25 28.7 30.25 30.05 Thousand
04 Oct, 2022 29.9 30.65 29.7 29.95 25 Thousand
03 Oct, 2022 29.75 29.75 27.85 29.35 48 Thousand
30 Sep, 2022 28.35 29.4 28.35 29.4 3080.00