Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 28.5 29.35 28.5 29.35 9000.00
16 Dec, 2022 28.5 28.9 28.5 28.75 9000.00
15 Dec, 2022 28.2 29.35 28.2 28.95 18 Thousand
14 Dec, 2022 29.3 29.9 28.6 29.0 46.1 Thousand
13 Dec, 2022 30.05 30.05 30.05 30.05 1049.00
12 Dec, 2022 29.8 29.8 29.0 29.7 5245.00
09 Dec, 2022 29.6 29.6 29.4 29.4 3000.00
08 Dec, 2022 30.1 30.1 29.7 29.7 7000.00
07 Dec, 2022 29.55 29.6 29.35 29.6 22.01 Thousand
06 Dec, 2022 29.65 30.4 29.5 29.55 23 Thousand