Data International Co Ltd (5432)

TWD 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 33.35 33.35 29.5 29.5 53.13 Thousand
27 Sep, 2022 27.55 32.75 27.55 32.75 23 Thousand
26 Sep, 2022 31.45 31.45 29.95 29.95 3105.00
23 Sep, 2022 30.0 30.95 30.0 30.95 2055.00
21 Sep, 2022 31.75 31.75 30.9 30.9 14.23 Thousand
20 Sep, 2022 30.95 31.4 30.8 30.9 23.01 Thousand
19 Sep, 2022 31.85 31.85 30.75 31.6 15.21 Thousand
16 Sep, 2022 32.05 32.05 31.85 31.85 5471.00
15 Sep, 2022 34.25 34.25 32.65 32.7 15.41 Thousand
14 Sep, 2022 34.15 34.15 32.85 33.1 59 Thousand