Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 26.45 26.45 26.45 26.45 1094.00
10 Feb, 2023 26.4 26.65 26.35 26.65 16.01 Thousand
09 Feb, 2023 26.7 26.7 26.3 26.55 21 Thousand
08 Feb, 2023 26.75 27.0 26.55 26.6 53.62 Thousand
07 Feb, 2023 26.5 26.75 26.5 26.55 17.04 Thousand
06 Feb, 2023 26.8 26.8 26.45 26.6 42.05 Thousand
03 Feb, 2023 26.9 27.25 26.65 26.9 64.09 Thousand
02 Feb, 2023 26.8 27.4 26.4 26.85 120.11 Thousand
01 Feb, 2023 27.05 27.5 27.0 27.5 4361.00
31 Jan, 2023 27.3 27.75 27.3 27.75 2186.00