Data International Co Ltd (5432)

TWD 135.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 30.8 30.8 29.7 30.65 17.06 Thousand
24 Nov, 2022 30.6 31.2 29.75 29.95 14 Thousand
23 Nov, 2022 30.15 30.95 29.85 30.4 11.15 Thousand
22 Nov, 2022 31.45 31.45 30.5 31.15 3000.00
21 Nov, 2022 30.4 31.75 30.2 30.4 40.14 Thousand
18 Nov, 2022 30.45 30.85 29.7 30.4 36 Thousand
17 Nov, 2022 29.8 29.85 28.9 29.85 13.11 Thousand
16 Nov, 2022 29.7 31.5 29.2 29.9 42 Thousand
15 Nov, 2022 29.7 29.7 28.5 29.45 26.12 Thousand
14 Nov, 2022 29.25 30.15 29.25 29.4 5012.00