Data International Co Ltd (5432)

TWD 132.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 29.9 29.9 29.6 29.6 9591.00
08 Nov, 2022 30.2 30.85 28.6 29.0 68.04 Thousand
07 Nov, 2022 28.65 28.65 27.8 28.3 16 Thousand
04 Nov, 2022 27.9 28.45 27.3 27.7 39.25 Thousand
03 Nov, 2022 27.25 29.4 27.25 28.25 42 Thousand
02 Nov, 2022 27.15 28.0 27.15 28.0 11.1 Thousand
01 Nov, 2022 27.8 28.2 27.45 27.45 3000.00
31 Oct, 2022 28.7 28.7 27.5 27.8 12 Thousand
28 Oct, 2022 27.6 28.6 27.15 28.55 14 Thousand
27 Oct, 2022 29.15 29.15 27.5 27.9 40.02 Thousand