Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 44.0 48.25 42.5 48.25 787 Thousand
26 Jul, 2023 46.5 47.0 43.0 43.9 1.2 Million
25 Jul, 2023 40.5 43.45 38.65 43.45 848 Thousand
24 Jul, 2023 35.4 39.85 35.1 39.5 220 Thousand
21 Jul, 2023 38.35 38.55 36.75 36.75 170 Thousand
20 Jul, 2023 39.25 40.95 37.1 37.1 308 Thousand
19 Jul, 2023 41.6 42.45 38.5 39.0 660 Thousand
18 Jul, 2023 40.7 40.7 37.5 40.7 1.18 Million
17 Jul, 2023 37.0 37.0 35.8 37.0 580 Thousand
14 Jul, 2023 30.6 33.65 30.6 33.65 250 Thousand