Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 49.0 51.9 47.5 47.7 904 Thousand
09 Aug, 2023 50.3 51.7 47.7 48.8 537 Thousand
08 Aug, 2023 48.3 52.5 48.3 50.7 735 Thousand
07 Aug, 2023 48.0 51.5 47.15 49.5 1.14 Million
04 Aug, 2023 41.7 46.9 41.7 46.9 414 Thousand
03 Aug, 2023 42.65 42.65 42.65 42.65 -
02 Aug, 2023 43.7 45.45 42.5 42.65 233 Thousand
01 Aug, 2023 45.3 47.35 44.0 44.4 317 Thousand
31 Jul, 2023 52.8 52.8 45.05 45.3 775 Thousand
28 Jul, 2023 48.25 53.0 48.0 49.95 1.52 Million