Data International Co Ltd (5432)

TWD 128.5

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 31.25 31.9 30.0 30.2 112.33 Thousand
18 May, 2023 30.7 32.8 30.65 31.35 199.57 Thousand
17 May, 2023 30.55 30.95 30.35 30.55 62.34 Thousand
16 May, 2023 30.6 32.0 30.3 30.9 218.37 Thousand
15 May, 2023 32.05 32.05 29.85 29.9 430.3 Thousand
12 May, 2023 32.0 33.8 32.0 32.05 783.94 Thousand
11 May, 2023 35.55 35.55 35.55 35.55 330.86 Thousand
10 May, 2023 31.45 32.35 30.5 32.35 295.7 Thousand
09 May, 2023 29.35 29.9 29.35 29.45 57.38 Thousand
08 May, 2023 29.0 30.85 28.45 29.35 146.17 Thousand