Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 54.7 57.4 54.7 55.6 348 Thousand
20 Sep, 2023 56.0 57.2 54.4 55.6 428 Thousand
19 Sep, 2023 55.3 56.0 53.8 54.5 276 Thousand
18 Sep, 2023 54.0 57.2 54.0 55.0 217 Thousand
15 Sep, 2023 59.0 59.0 55.2 55.6 660 Thousand
14 Sep, 2023 54.4 58.5 54.4 58.5 1.02 Million
13 Sep, 2023 54.3 55.4 53.3 54.4 474 Thousand
12 Sep, 2023 56.6 56.6 53.1 53.3 711 Thousand
11 Sep, 2023 53.3 55.9 52.4 55.8 625 Thousand
08 Sep, 2023 55.2 57.3 53.1 53.3 479 Thousand