Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 62.5 68.3 62.3 68.3 440 Thousand
23 Oct, 2023 64.7 65.1 62.0 62.1 186 Thousand
20 Oct, 2023 65.5 67.7 65.0 65.0 175 Thousand
19 Oct, 2023 63.7 67.3 63.7 67.0 235 Thousand
18 Oct, 2023 67.8 68.6 65.0 65.0 272 Thousand
17 Oct, 2023 72.6 73.1 69.5 69.5 177 Thousand
16 Oct, 2023 74.1 74.6 71.9 72.2 297 Thousand
13 Oct, 2023 79.9 79.9 74.9 75.5 276 Thousand
12 Oct, 2023 77.0 78.8 75.9 77.9 439 Thousand
11 Oct, 2023 75.2 77.0 74.3 74.6 341 Thousand