Data International Co Ltd (5432)

TWD 124.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 33.6 33.6 32.7 32.8 29.32 Thousand
30 Jun, 2023 32.5 33.45 32.5 32.7 18.1 Thousand
29 Jun, 2023 33.05 33.4 32.6 32.6 17 Thousand
28 Jun, 2023 33.3 33.75 33.0 33.2 28.28 Thousand
27 Jun, 2023 34.0 34.5 33.2 33.2 43.51 Thousand
26 Jun, 2023 33.8 34.1 33.75 34.0 21.03 Thousand
21 Jun, 2023 34.2 34.2 33.7 33.7 21.27 Thousand
20 Jun, 2023 34.7 34.7 34.2 34.2 8854.00
19 Jun, 2023 34.75 35.35 34.4 34.4 32.13 Thousand
16 Jun, 2023 33.65 35.7 33.65 34.3 58 Thousand