Data International Co Ltd (5432)

TWD 124.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 37.0 37.0 35.8 37.0 580 Thousand
14 Jul, 2023 30.6 33.65 30.6 33.65 250 Thousand
13 Jul, 2023 31.45 31.45 30.55 30.6 62 Thousand
12 Jul, 2023 30.8 32.7 30.8 31.4 125 Thousand
11 Jul, 2023 30.6 31.5 30.6 30.7 91 Thousand
10 Jul, 2023 32.65 33.15 30.6 30.6 152 Thousand
07 Jul, 2023 35.45 35.45 33.5 33.6 281 Thousand
06 Jul, 2023 34.15 35.6 33.5 35.6 676.24 Thousand
05 Jul, 2023 32.6 32.65 32.2 32.4 45.18 Thousand
04 Jul, 2023 33.8 33.8 32.8 33.0 13.57 Thousand