Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 73.5 74.9 73.0 73.0 390 Thousand
05 Oct, 2023 77.1 77.1 72.9 73.1 542 Thousand
04 Oct, 2023 77.7 78.3 76.2 76.4 278 Thousand
03 Oct, 2023 74.0 80.5 74.0 78.3 1.93 Million
02 Oct, 2023 75.9 82.7 75.0 76.0 3.1 Million
28 Sep, 2023 75.3 76.6 70.7 76.6 3.05 Million
27 Sep, 2023 66.0 69.7 64.3 69.7 2.37 Million
26 Sep, 2023 58.1 63.8 56.6 63.4 1.47 Million
25 Sep, 2023 55.4 58.7 55.4 58.3 510 Thousand
22 Sep, 2023 54.8 56.3 54.8 55.4 131 Thousand