Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 94.5 101.0 89.6 90.0 2.01 Million
04 Dec, 2023 99.2 99.7 94.0 94.0 1.14 Million
01 Dec, 2023 110.0 110.5 98.7 99.2 2.42 Million
30 Nov, 2023 102.5 106.0 101.5 106.0 631 Thousand
29 Nov, 2023 88.6 96.5 88.2 96.5 1.83 Million
28 Nov, 2023 87.7 87.8 84.7 87.8 1.11 Million
27 Nov, 2023 74.3 79.9 72.9 79.9 1.44 Million
24 Nov, 2023 72.1 78.2 72.1 72.7 878 Thousand
23 Nov, 2023 73.0 79.0 72.1 72.1 943 Thousand
22 Nov, 2023 73.2 73.9 72.4 73.0 313 Thousand