Data International Co Ltd (5432)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 55.2 57.3 53.1 53.3 479 Thousand
07 Sep, 2023 55.0 57.5 54.6 55.4 498 Thousand
06 Sep, 2023 58.3 60.3 54.3 54.8 1.94 Million
05 Sep, 2023 52.1 57.2 52.1 57.2 1.06 Million
04 Sep, 2023 48.8 52.0 48.8 52.0 585 Thousand
01 Sep, 2023 50.0 50.2 49.05 49.05 160 Thousand
31 Aug, 2023 49.2 51.2 49.0 49.5 360 Thousand
30 Aug, 2023 49.2 51.2 49.15 49.15 384 Thousand
29 Aug, 2023 49.2 51.5 49.0 49.2 840 Thousand
28 Aug, 2023 48.45 49.2 45.1 48.1 370 Thousand