Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 117.0 123.5 117.0 121.0 224 Thousand
02 Jan, 2024 119.5 119.5 116.5 117.0 106 Thousand
29 Dec, 2023 123.0 123.0 119.0 119.5 150 Thousand
28 Dec, 2023 119.0 119.5 116.0 118.0 100 Thousand
27 Dec, 2023 119.5 122.0 118.0 118.0 118 Thousand
26 Dec, 2023 119.0 123.5 116.0 120.0 184 Thousand
25 Dec, 2023 125.0 125.0 118.0 118.0 179 Thousand
22 Dec, 2023 126.5 126.5 120.5 121.0 141 Thousand
21 Dec, 2023 124.5 126.5 123.5 124.0 197 Thousand
20 Dec, 2023 126.5 130.0 125.5 127.0 407 Thousand