Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 125.0 126.0 119.5 125.5 671 Thousand
18 Dec, 2023 117.0 130.0 117.0 124.5 2.13 Million
15 Dec, 2023 125.0 130.0 116.5 119.5 2.41 Million
14 Dec, 2023 128.5 135.0 118.0 122.0 3.68 Million
13 Dec, 2023 117.5 127.5 117.0 127.5 1.57 Million
12 Dec, 2023 126.0 127.0 109.0 116.0 3.08 Million
11 Dec, 2023 110.0 117.0 110.0 117.0 1.57 Million
08 Dec, 2023 99.8 106.5 99.7 106.5 1.2 Million
07 Dec, 2023 100.0 104.0 96.0 97.2 2.48 Million
06 Dec, 2023 90.2 99.0 89.2 99.0 1.76 Million