Data International Co Ltd (5432)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 46.3 49.7 46.3 47.1 188 Thousand
24 Aug, 2023 49.75 50.9 47.5 47.6 306 Thousand
23 Aug, 2023 51.7 51.7 49.1 49.6 217 Thousand
22 Aug, 2023 51.9 53.5 49.35 49.8 549 Thousand
21 Aug, 2023 51.8 54.0 51.5 51.9 975 Thousand
18 Aug, 2023 48.15 52.2 47.85 50.8 907 Thousand
17 Aug, 2023 48.55 50.0 48.1 48.1 376 Thousand
16 Aug, 2023 51.5 51.5 49.0 49.0 479 Thousand
15 Aug, 2023 49.9 53.5 49.8 50.1 863 Thousand
14 Aug, 2023 49.2 54.3 49.0 50.7 1.28 Million