Data International Co Ltd (5432)

TWD 132.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 29.35 29.9 29.35 29.45 57.38 Thousand
08 May, 2023 29.0 30.85 28.45 29.35 146.17 Thousand
05 May, 2023 29.85 29.85 28.85 28.9 101.13 Thousand
04 May, 2023 27.75 30.0 27.35 29.85 309.86 Thousand
03 May, 2023 27.4 27.4 27.3 27.3 19 Thousand
02 May, 2023 27.75 27.75 27.25 27.4 10.16 Thousand
28 Apr, 2023 27.3 27.55 27.3 27.4 16.06 Thousand
27 Apr, 2023 27.05 27.3 26.9 27.3 14 Thousand
26 Apr, 2023 26.75 27.05 26.75 26.9 19.02 Thousand
25 Apr, 2023 27.25 27.25 26.7 26.7 37.13 Thousand