Data International Co Ltd (5432)

TWD 132.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 28.0 28.15 27.55 27.55 39.03 Thousand
21 Mar, 2023 28.75 28.75 27.4 27.5 82.05 Thousand
20 Mar, 2023 29.5 29.5 28.35 28.35 26.1 Thousand
17 Mar, 2023 28.0 29.7 28.0 28.0 52.03 Thousand
16 Mar, 2023 28.3 29.4 27.75 28.0 43.27 Thousand
15 Mar, 2023 30.1 30.1 28.9 28.9 28.31 Thousand
14 Mar, 2023 28.5 31.25 28.45 29.6 422.5 Thousand
13 Mar, 2023 29.4 30.25 28.45 28.45 28 Thousand
10 Mar, 2023 29.7 30.45 29.3 29.3 121.02 Thousand
09 Mar, 2023 30.1 30.85 29.2 29.2 64.09 Thousand