Data International Co Ltd (5432)

TWD 132.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 29.3 30.85 29.3 30.1 74.03 Thousand
07 Mar, 2023 32.75 32.75 29.5 29.65 297.02 Thousand
06 Mar, 2023 27.5 30.15 27.5 30.15 167.83 Thousand
03 Mar, 2023 27.15 27.45 27.15 27.45 41 Thousand
02 Mar, 2023 27.15 27.3 27.1 27.1 20.42 Thousand
01 Mar, 2023 26.8 27.45 26.8 27.05 32 Thousand
24 Feb, 2023 26.85 27.2 26.85 27.1 49.1 Thousand
23 Feb, 2023 26.8 26.9 26.6 26.65 35.19 Thousand
22 Feb, 2023 26.55 26.7 26.5 26.6 14 Thousand
21 Feb, 2023 26.6 26.6 26.35 26.4 25.3 Thousand