Data International Co Ltd (5432)

TWD 132.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 26.8 26.8 26.45 26.6 42.05 Thousand
03 Feb, 2023 26.9 27.25 26.65 26.9 64.09 Thousand
02 Feb, 2023 26.8 27.4 26.4 26.85 120.11 Thousand
01 Feb, 2023 27.05 27.5 27.0 27.5 4361.00
31 Jan, 2023 27.3 27.75 27.3 27.75 2186.00
30 Jan, 2023 26.9 27.35 26.9 27.1 10.05 Thousand
17 Jan, 2023 27.2 28.0 26.85 27.35 19.12 Thousand
16 Jan, 2023 26.9 27.55 26.75 26.75 14 Thousand
13 Jan, 2023 27.5 27.85 27.0 27.0 27.2 Thousand
12 Jan, 2023 26.85 28.35 26.65 28.35 17.18 Thousand