Data International Co Ltd (5432)

TWD 132.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 28.05 28.95 28.05 28.1 13 Thousand
23 Dec, 2022 27.85 28.05 27.7 28.05 8096.00
22 Dec, 2022 30.1 30.1 28.5 28.5 36.29 Thousand
21 Dec, 2022 29.4 30.35 29.4 29.85 5000.00
20 Dec, 2022 29.45 29.45 29.45 29.45 2000.00
19 Dec, 2022 28.5 29.35 28.5 29.35 9000.00
16 Dec, 2022 28.5 28.9 28.5 28.75 9000.00
15 Dec, 2022 28.2 29.35 28.2 28.95 18 Thousand
14 Dec, 2022 29.3 29.9 28.6 29.0 46.1 Thousand
13 Dec, 2022 30.05 30.05 30.05 30.05 1049.00