Data International Co Ltd (5432)

TWD 124.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 77.67 78.14 71.71 71.71 63.6 Thousand
25 Apr, 2000 73.75 77.67 72.18 77.05 73.42 Thousand
24 Apr, 2000 80.81 81.6 74.69 75.16 104.62 Thousand
21 Apr, 2000 77.99 80.81 77.83 80.03 56.3 Thousand
20 Apr, 2000 80.03 81.6 75.95 77.99 95.75 Thousand
19 Apr, 2000 87.87 88.66 81.6 81.6 86.54 Thousand
18 Apr, 2000 87.09 87.87 83.95 86.3 140.42 Thousand
17 Apr, 2000 87.87 90.23 82.38 82.38 116.09 Thousand
14 Apr, 2000 94.15 96.5 93.36 94.15 92.19 Thousand
13 Apr, 2000 97.29 97.29 94.15 94.15 143.46 Thousand