Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 37.09 38.98 37.09 38.79 12.89 Thousand
15 Aug, 2000 38.04 38.6 37.28 37.85 8617.00
14 Aug, 2000 38.98 39.17 37.85 38.04 7893.00
11 Aug, 2000 38.04 39.54 38.04 38.41 9776.00
10 Aug, 2000 39.54 39.54 37.85 38.22 25.34 Thousand
09 Aug, 2000 37.09 38.41 36.72 38.04 24.25 Thousand
08 Aug, 2000 35.46 36.4 35.31 36.25 51.09 Thousand
07 Aug, 2000 35.78 35.78 34.84 34.84 23.11 Thousand
04 Aug, 2000 33.27 35.78 33.27 34.52 11.9 Thousand
03 Aug, 2000 33.74 34.21 32.95 34.05 12.25 Thousand