Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 35.15 35.15 33.74 34.21 5909.00
01 Aug, 2000 37.03 37.03 35.15 35.15 12.33 Thousand
31 Jul, 2000 34.52 35.93 34.52 35.93 11.99 Thousand
28 Jul, 2000 32.17 35.15 32.17 34.84 15.12 Thousand
27 Jul, 2000 35.78 35.78 33.74 33.89 20.85 Thousand
26 Jul, 2000 37.66 38.44 36.25 36.25 10.51 Thousand
25 Jul, 2000 38.44 38.6 37.66 37.66 13.46 Thousand
24 Jul, 2000 38.6 38.76 38.44 38.6 8429.00
21 Jul, 2000 38.76 39.23 38.29 38.76 14.16 Thousand
20 Jul, 2000 39.07 39.07 38.13 38.76 10.25 Thousand