Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 37.09 38.98 36.91 38.22 17.88 Thousand
30 Aug, 2000 40.48 40.48 38.98 38.98 40.18 Thousand
29 Aug, 2000 41.99 42.37 40.48 41.8 20.71 Thousand
28 Aug, 2000 41.99 43.31 41.43 42.37 14.41 Thousand
25 Aug, 2000 41.61 43.31 41.61 42.37 21.79 Thousand
24 Aug, 2000 45.38 45.57 42.93 42.93 21.65 Thousand
22 Aug, 2000 47.07 47.07 43.87 44.25 47.35 Thousand
21 Aug, 2000 44.25 47.26 43.87 47.07 85.15 Thousand
18 Aug, 2000 41.43 42.18 40.67 42.18 36.2 Thousand
17 Aug, 2000 38.79 40.48 37.85 39.54 24.62 Thousand