Data International Co Ltd (5432)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 65.9 66.53 61.35 61.35 100.19 Thousand
07 Jun, 2000 61.2 65.75 59.94 65.75 86.11 Thousand
05 Jun, 2000 63.24 63.24 59.63 61.51 277.45 Thousand
02 Jun, 2000 52.41 55.39 52.1 55.39 83.85 Thousand
01 Jun, 2000 52.72 52.88 51.15 51.78 16.25 Thousand
31 May, 2000 52.88 53.98 52.57 52.57 41.01 Thousand
30 May, 2000 52.41 52.88 51.15 51.78 26.76 Thousand
29 May, 2000 50.53 52.57 50.21 52.41 27.72 Thousand
26 May, 2000 48.8 50.53 48.8 50.06 42.75 Thousand
25 May, 2000 54.45 54.45 51.94 52.41 29.63 Thousand