Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2000 35.78 35.78 33.89 33.89 17.01 Thousand
28 Sep, 2000 36.53 37.28 35.02 35.21 26.93 Thousand
27 Sep, 2000 35.78 37.28 35.59 36.15 18.46 Thousand
26 Sep, 2000 35.97 36.72 34.08 35.21 20.2 Thousand
25 Sep, 2000 36.15 37.47 35.78 36.53 10.64 Thousand
22 Sep, 2000 37.47 38.41 35.78 37.47 21.86 Thousand
21 Sep, 2000 37.66 39.17 37.47 37.85 11.22 Thousand
20 Sep, 2000 38.22 39.35 37.47 38.6 21.57 Thousand
19 Sep, 2000 39.54 40.11 37.47 37.47 33.6 Thousand
18 Sep, 2000 39.54 41.43 38.98 40.11 20.27 Thousand