Data International Co Ltd (5432)

TWD 124.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 50.53 50.53 49.43 49.59 42.75 Thousand
22 Jun, 2000 48.64 51.15 48.64 50.68 93.06 Thousand
21 Jun, 2000 50.37 50.37 47.39 48.33 93.06 Thousand
20 Jun, 2000 50.06 53.35 50.06 50.68 151.19 Thousand
19 Jun, 2000 53.67 53.67 53.67 53.67 14.94 Thousand
16 Jun, 2000 60.41 61.98 60.41 61.82 45.27 Thousand
15 Jun, 2000 61.35 61.35 59.31 60.26 38.49 Thousand
14 Jun, 2000 60.26 62.77 58.84 61.51 64.39 Thousand
13 Jun, 2000 59.63 60.88 58.06 59.78 28.67 Thousand
12 Jun, 2000 59.94 61.67 58.53 59.78 28.32 Thousand