Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 27.12 27.12 24.48 25.04 14.7 Thousand
13 Oct, 2000 24.2 25.99 24.2 25.42 17.23 Thousand
12 Oct, 2000 25.99 27.49 25.99 25.99 4779.00
11 Oct, 2000 27.87 27.87 27.87 27.87 2028.00
09 Oct, 2000 29.94 29.94 28.81 28.81 10.13 Thousand
06 Oct, 2000 28.43 30.32 28.43 30.32 15.64 Thousand
05 Oct, 2000 28.43 29.0 28.43 28.43 10.21 Thousand
04 Oct, 2000 29.37 29.37 29.37 29.37 507.00
03 Oct, 2000 29.19 30.88 29.19 30.32 9341.00
02 Oct, 2000 32.2 32.2 29.56 30.32 14.62 Thousand