Data International Co Ltd (5432)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 39.54 40.64 39.39 39.86 17.46 Thousand
05 Jul, 2000 38.92 41.11 37.66 40.8 43.62 Thousand
04 Jul, 2000 40.8 41.43 39.23 39.23 52.48 Thousand
03 Jul, 2000 43.15 43.15 40.48 42.05 35.71 Thousand
30 Jun, 2000 44.72 45.98 43.47 43.47 78.9 Thousand
29 Jun, 2000 44.88 44.88 44.88 44.88 54.39 Thousand
28 Jun, 2000 42.37 43.15 40.48 42.05 50.22 Thousand
27 Jun, 2000 44.09 46.29 43.47 43.47 53.87 Thousand
26 Jun, 2000 47.86 48.64 46.45 46.45 64.73 Thousand
23 Jun, 2000 50.53 50.53 49.43 49.59 42.75 Thousand