Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 21.65 21.65 21.65 21.65 72.00
27 Oct, 2000 22.41 22.6 22.41 22.41 7241.00
26 Oct, 2000 23.16 23.63 23.16 23.16 14.19 Thousand
25 Oct, 2000 22.97 25.04 22.97 23.91 24.83 Thousand
24 Oct, 2000 22.22 23.54 22.22 23.54 18.82 Thousand
23 Oct, 2000 22.03 22.22 21.65 22.03 12.02 Thousand
20 Oct, 2000 21.56 22.78 21.56 22.78 17.3 Thousand
19 Oct, 2000 21.37 21.37 21.37 21.37 2390.00
18 Oct, 2000 23.91 23.91 22.97 22.97 8690.00
17 Oct, 2000 24.67 25.04 24.1 24.67 5286.00