Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 20.05 20.05 18.83 18.92 14.62 Thousand
10 Nov, 2000 18.83 20.15 18.83 20.15 34.46 Thousand
09 Nov, 2000 19.39 19.39 18.08 18.83 28.38 Thousand
08 Nov, 2000 17.7 19.11 17.7 19.11 24.4 Thousand
07 Nov, 2000 17.42 17.89 17.42 17.89 32.73 Thousand
06 Nov, 2000 17.98 17.98 17.98 17.98 3765.00
03 Nov, 2000 19.02 20.05 18.92 19.21 21.5 Thousand
02 Nov, 2000 19.58 19.58 19.58 19.58 5721.00
01 Nov, 2000 20.24 20.24 20.24 20.24 3186.00
31 Oct, 2000 20.9 20.9 20.9 20.9 217.00