Data International Co Ltd (5432)

TWD 132.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 45.38 45.57 42.93 42.93 21.65 Thousand
22 Aug, 2000 47.07 47.07 43.87 44.25 47.35 Thousand
21 Aug, 2000 44.25 47.26 43.87 47.07 85.15 Thousand
18 Aug, 2000 41.43 42.18 40.67 42.18 36.2 Thousand
17 Aug, 2000 38.79 40.48 37.85 39.54 24.62 Thousand
16 Aug, 2000 37.09 38.98 37.09 38.79 12.89 Thousand
15 Aug, 2000 38.04 38.6 37.28 37.85 8617.00
14 Aug, 2000 38.98 39.17 37.85 38.04 7893.00
11 Aug, 2000 38.04 39.54 38.04 38.41 9776.00
10 Aug, 2000 39.54 39.54 37.85 38.22 25.34 Thousand