Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 13.75 14.12 13.56 13.93 5721.00
08 Dec, 2000 13.56 13.75 13.18 13.56 4852.00
07 Dec, 2000 13.09 13.56 13.09 13.37 4707.00
06 Dec, 2000 14.12 14.12 13.28 13.28 8472.00
05 Dec, 2000 13.65 13.75 13.28 13.65 8110.00
04 Dec, 2000 14.03 14.12 13.75 13.75 11.87 Thousand
01 Dec, 2000 13.84 14.59 13.84 13.84 10.71 Thousand
30 Nov, 2000 14.31 15.63 14.31 14.31 8255.00
29 Nov, 2000 14.5 14.97 14.5 14.78 8907.00
28 Nov, 2000 15.35 15.35 14.97 14.97 14.04 Thousand