Data International Co Ltd (5432)

TWD 131.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 36.15 37.47 35.78 36.53 10.64 Thousand
22 Sep, 2000 37.47 38.41 35.78 37.47 21.86 Thousand
21 Sep, 2000 37.66 39.17 37.47 37.85 11.22 Thousand
20 Sep, 2000 38.22 39.35 37.47 38.6 21.57 Thousand
19 Sep, 2000 39.54 40.11 37.47 37.47 33.6 Thousand
18 Sep, 2000 39.54 41.43 38.98 40.11 20.27 Thousand
15 Sep, 2000 42.37 44.25 41.43 41.61 39.03 Thousand
14 Sep, 2000 42.37 44.63 41.99 42.74 51.7 Thousand
13 Sep, 2000 39.54 41.99 38.04 41.99 22.23 Thousand
11 Sep, 2000 39.54 41.05 38.98 39.35 24.33 Thousand