Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 22.31 22.31 22.31 22.31 6952.00
01 Feb, 2001 20.9 20.9 20.71 20.9 27.73 Thousand
31 Jan, 2001 19.02 19.58 18.64 19.58 41.49 Thousand
30 Jan, 2001 18.45 19.02 17.32 18.36 13.9 Thousand
29 Jan, 2001 19.3 19.3 18.36 18.45 24.47 Thousand
18 Jan, 2001 17.89 19.39 17.51 19.3 40.98 Thousand
17 Jan, 2001 18.45 18.64 17.14 18.27 42.28 Thousand
16 Jan, 2001 16.66 17.61 16.57 17.61 31.71 Thousand
15 Jan, 2001 16.57 16.57 15.82 16.48 14.7 Thousand
12 Jan, 2001 16.19 16.95 15.44 16.76 32.58 Thousand