Data International Co Ltd (5432)

TWD 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 17.7 19.11 17.7 19.11 24.4 Thousand
07 Nov, 2000 17.42 17.89 17.42 17.89 32.73 Thousand
06 Nov, 2000 17.98 17.98 17.98 17.98 3765.00
03 Nov, 2000 19.02 20.05 18.92 19.21 21.5 Thousand
02 Nov, 2000 19.58 19.58 19.58 19.58 5721.00
01 Nov, 2000 20.24 20.24 20.24 20.24 3186.00
31 Oct, 2000 20.9 20.9 20.9 20.9 217.00
30 Oct, 2000 21.65 21.65 21.65 21.65 72.00
27 Oct, 2000 22.41 22.6 22.41 22.41 7241.00
26 Oct, 2000 23.16 23.63 23.16 23.16 14.19 Thousand