Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 24.86 25.04 23.91 23.91 94.64 Thousand
16 Mar, 2001 25.61 26.27 25.04 25.7 173.14 Thousand
15 Mar, 2001 23.35 24.57 22.97 24.57 87.04 Thousand
14 Mar, 2001 22.78 23.35 22.6 22.97 53.94 Thousand
13 Mar, 2001 20.71 22.69 20.71 22.41 41.63 Thousand
12 Mar, 2001 20.71 21.47 20.71 21.28 29.76 Thousand
09 Mar, 2001 21.75 22.22 21.47 22.13 25.48 Thousand
08 Mar, 2001 22.03 22.03 21.28 21.65 19.47 Thousand
07 Mar, 2001 22.03 22.22 20.9 21.94 45.83 Thousand
06 Mar, 2001 21.28 21.47 20.52 21.37 53.65 Thousand