Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 30.69 32.58 30.13 32.58 107.96 Thousand
16 Apr, 2001 30.69 31.07 30.13 30.5 37.87 Thousand
13 Apr, 2001 33.33 33.33 31.07 31.26 77.77 Thousand
12 Apr, 2001 29.56 32.01 29.56 32.01 82.33 Thousand
11 Apr, 2001 31.07 31.63 29.19 29.94 47.06 Thousand
10 Apr, 2001 31.63 32.2 30.32 30.32 61.69 Thousand
09 Apr, 2001 30.88 32.39 30.32 31.07 107.17 Thousand
06 Apr, 2001 30.13 30.88 29.37 30.88 116 Thousand
04 Apr, 2001 27.87 29.0 27.87 29.0 65.96 Thousand
03 Apr, 2001 29.56 30.32 29.56 29.56 67.12 Thousand