Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 28.81 28.81 27.3 27.3 50.32 Thousand
15 May, 2001 27.12 28.06 26.74 28.06 54.88 Thousand
14 May, 2001 24.57 26.27 24.57 26.27 40.26 Thousand
11 May, 2001 25.42 26.74 24.2 24.57 66.11 Thousand
10 May, 2001 26.36 26.93 25.42 25.99 30.99 Thousand
09 May, 2001 26.46 27.68 25.42 26.64 59.66 Thousand
08 May, 2001 28.43 29.37 26.46 26.46 41.2 Thousand
07 May, 2001 30.13 30.32 28.24 28.43 38.52 Thousand
04 May, 2001 31.82 32.2 30.13 30.13 55.83 Thousand
03 May, 2001 28.62 32.2 28.43 32.2 65.24 Thousand