Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 32.01 33.14 30.32 30.32 49.16 Thousand
30 Apr, 2001 34.65 35.02 32.58 32.58 65.6 Thousand
27 Apr, 2001 35.59 36.72 34.84 34.84 68.72 Thousand
26 Apr, 2001 36.15 36.91 35.02 35.97 107.17 Thousand
25 Apr, 2001 37.28 38.04 35.21 35.21 94.71 Thousand
24 Apr, 2001 36.72 39.35 36.72 37.47 162.64 Thousand
23 Apr, 2001 36.15 38.6 35.78 37.28 164.59 Thousand
20 Apr, 2001 39.54 39.54 34.65 36.34 290.01 Thousand
19 Apr, 2001 37.09 37.09 37.09 37.09 59.81 Thousand
18 Apr, 2001 32.58 34.84 31.63 34.84 272.78 Thousand