Data International Co Ltd (5432)

TWD 129.5

(-4.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 17.51 18.64 17.51 18.36 31.28 Thousand
08 Jan, 2001 16.95 17.51 16.57 17.51 28.89 Thousand
05 Jan, 2001 15.44 16.38 15.06 16.38 29.97 Thousand
04 Jan, 2001 15.35 15.35 15.35 15.35 7603.00
03 Jan, 2001 13.56 14.59 12.99 14.4 28.24 Thousand
29 Dec, 2000 13.56 13.65 12.99 13.56 3621.00
28 Dec, 2000 12.71 13.37 12.71 13.37 6372.00
27 Dec, 2000 12.8 12.99 12.8 12.99 4562.00
26 Dec, 2000 13.56 13.56 12.8 13.18 7531.00
22 Dec, 2000 12.9 13.37 12.9 13.18 3765.00