Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 33.52 33.52 31.63 31.63 114.84 Thousand
30 Mar, 2001 33.14 35.02 32.01 33.89 170.6 Thousand
29 Mar, 2001 32.2 32.76 31.45 32.76 102.68 Thousand
28 Mar, 2001 34.65 34.65 30.32 32.95 404.13 Thousand
27 Mar, 2001 32.39 32.39 32.39 32.39 48.51 Thousand
26 Mar, 2001 30.32 30.32 30.32 30.32 22.81 Thousand
23 Mar, 2001 28.43 28.43 28.43 28.43 24.62 Thousand
22 Mar, 2001 25.04 26.64 25.04 26.64 94.57 Thousand
21 Mar, 2001 23.25 24.95 22.78 24.95 53.29 Thousand
20 Mar, 2001 22.78 24.2 22.78 23.35 53.73 Thousand