Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 23.91 23.91 22.6 23.35 40.55 Thousand
15 Feb, 2001 24.1 24.1 22.03 23.73 69.01 Thousand
14 Feb, 2001 23.54 24.38 22.97 23.54 76.32 Thousand
13 Feb, 2001 23.44 23.54 22.78 23.54 66.69 Thousand
12 Feb, 2001 21.84 23.54 21.84 22.6 103.33 Thousand
09 Feb, 2001 20.52 22.31 20.52 22.31 58.07 Thousand
08 Feb, 2001 19.49 20.9 19.49 20.9 43.52 Thousand
07 Feb, 2001 21.09 21.84 20.9 20.9 40.69 Thousand
06 Feb, 2001 25.04 25.04 22.22 22.41 105.86 Thousand
05 Feb, 2001 23.82 23.82 22.5 23.82 129.4 Thousand