Data International Co Ltd (5432)

TWD 128.5

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 41.8 42.18 40.86 42.18 23.31 Thousand
04 Sep, 2000 37.85 39.54 37.66 39.54 12.31 Thousand
01 Sep, 2000 38.22 38.22 35.59 35.59 19.55 Thousand
31 Aug, 2000 37.09 38.98 36.91 38.22 17.88 Thousand
30 Aug, 2000 40.48 40.48 38.98 38.98 40.18 Thousand
29 Aug, 2000 41.99 42.37 40.48 41.8 20.71 Thousand
28 Aug, 2000 41.99 43.31 41.43 42.37 14.41 Thousand
25 Aug, 2000 41.61 43.31 41.61 42.37 21.79 Thousand
24 Aug, 2000 45.38 45.57 42.93 42.93 21.65 Thousand
22 Aug, 2000 47.07 47.07 43.87 44.25 47.35 Thousand