Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 13.56 13.56 12.8 13.18 7531.00
22 Dec, 2000 12.9 13.37 12.9 13.18 3765.00
21 Dec, 2000 13.09 13.18 12.99 13.09 7965.00
20 Dec, 2000 13.18 13.46 12.99 13.46 8690.00
19 Dec, 2000 13.18 13.37 12.9 13.28 9052.00
18 Dec, 2000 13.18 13.28 12.99 13.28 19.4 Thousand
15 Dec, 2000 13.37 13.75 13.28 13.75 2534.00
14 Dec, 2000 13.75 14.12 13.75 13.75 4779.00
13 Dec, 2000 14.03 14.22 14.03 14.22 7748.00
12 Dec, 2000 14.31 14.59 13.75 14.4 7531.00