Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 42.37 44.25 41.43 41.61 39.03 Thousand
14 Sep, 2000 42.37 44.63 41.99 42.74 51.7 Thousand
13 Sep, 2000 39.54 41.99 38.04 41.99 22.23 Thousand
11 Sep, 2000 39.54 41.05 38.98 39.35 24.33 Thousand
08 Sep, 2000 43.12 44.06 41.8 41.8 36.64 Thousand
07 Sep, 2000 42.37 43.69 41.8 42.74 42.65 Thousand
06 Sep, 2000 44.44 45.0 43.31 43.87 110.14 Thousand
05 Sep, 2000 41.8 42.18 40.86 42.18 23.31 Thousand
04 Sep, 2000 37.85 39.54 37.66 39.54 12.31 Thousand
01 Sep, 2000 38.22 38.22 35.59 35.59 19.55 Thousand