Data International Co Ltd (5432)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 53.51 54.92 52.57 53.35 35.19 Thousand
23 May, 2000 58.53 58.53 55.08 55.71 29.11 Thousand
22 May, 2000 57.59 60.1 57.59 58.06 85.07 Thousand
19 May, 2000 60.73 61.82 59.63 60.73 41.44 Thousand
18 May, 2000 59.63 61.98 58.06 61.04 84.2 Thousand
17 May, 2000 56.49 59.16 56.49 59.16 67.51 Thousand
16 May, 2000 54.61 56.49 54.61 55.39 41.53 Thousand
15 May, 2000 58.84 58.84 54.61 54.61 63.95 Thousand
12 May, 2000 59.31 59.31 57.74 58.69 46.57 Thousand
11 May, 2000 58.06 59.47 56.49 57.74 41.36 Thousand