Data International Co Ltd (5432)
TWD 122.5
(-5.41%)
TWD 122.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2000 | 85.52 | 85.52 | 85.52 | 85.52 | 87.00 |
| 23 Mar, 2000 | 80.03 | 80.03 | 80.03 | 80.03 | 87.00 |
| 22 Mar, 2000 | 75.32 | 75.32 | 75.32 | 75.32 | 174.00 |
5438
5439
5443
5410
5425
5426