Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 50.37 50.37 47.39 48.33 93.06 Thousand
20 Jun, 2000 50.06 53.35 50.06 50.68 151.19 Thousand
19 Jun, 2000 53.67 53.67 53.67 53.67 14.94 Thousand
16 Jun, 2000 60.41 61.98 60.41 61.82 45.27 Thousand
15 Jun, 2000 61.35 61.35 59.31 60.26 38.49 Thousand
14 Jun, 2000 60.26 62.77 58.84 61.51 64.39 Thousand
13 Jun, 2000 59.63 60.88 58.06 59.78 28.67 Thousand
12 Jun, 2000 59.94 61.67 58.53 59.78 28.32 Thousand
09 Jun, 2000 61.98 62.3 59.31 59.94 44.14 Thousand
08 Jun, 2000 65.9 66.53 61.35 61.35 100.19 Thousand