Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 21.09 21.75 20.34 21.65 61.33 Thousand
25 Jul, 2001 19.77 20.71 19.68 20.71 31.13 Thousand
24 Jul, 2001 19.77 20.05 19.39 19.77 23.17 Thousand
23 Jul, 2001 20.34 20.34 19.68 20.15 22.59 Thousand
20 Jul, 2001 19.96 20.43 19.49 19.77 36.42 Thousand
19 Jul, 2001 19.39 20.43 18.92 19.96 38.16 Thousand
18 Jul, 2001 21.09 21.84 19.77 20.05 46.99 Thousand
17 Jul, 2001 19.87 21.09 19.49 21.09 36.85 Thousand
16 Jul, 2001 21.56 21.56 19.96 19.96 16 Thousand
13 Jul, 2001 23.07 23.07 21.09 21.37 37.14 Thousand